Gamma Communications PLC (GAMA)

GBX 1100.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 282.75 283.0 279.69 283.0 29.55 Thousand
17 Jun, 2015 282.57 282.57 278.0 280.5 3769.00
16 Jun, 2015 278.63 282.57 278.63 280.0 31.05 Thousand
15 Jun, 2015 285.0 285.99 281.75 283.0 42.42 Thousand
12 Jun, 2015 281.0 281.0 278.3 281.0 12.57 Thousand
11 Jun, 2015 281.0 285.66 275.0 275.0 31.61 Thousand
10 Jun, 2015 284.33 284.33 280.0 281.63 12.38 Thousand
09 Jun, 2015 284.85 284.85 280.0 281.5 109.92 Thousand
08 Jun, 2015 275.25 285.0 271.73 285.0 39.55 Thousand
05 Jun, 2015 270.0 277.88 270.0 275.0 40.65 Thousand