Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 250.0 257.0 250.0 252.0 9409.00
20 Jan, 2015 255.0 255.18 253.5 253.5 149.07 Thousand
19 Jan, 2015 256.25 257.0 256.0 257.0 20.86 Thousand
16 Jan, 2015 257.0 257.0 250.0 250.0 31.1 Thousand
15 Jan, 2015 255.0 261.75 253.0 253.0 484.36 Thousand
14 Jan, 2015 255.0 261.75 255.0 255.0 25.13 Thousand
13 Jan, 2015 243.75 255.0 243.75 251.75 1.14 Million
12 Jan, 2015 237.0 244.0 237.0 244.0 1.5 Million
09 Jan, 2015 243.2 243.2 240.5 240.5 4684.00
08 Jan, 2015 244.0 244.0 240.5 240.5 1229.00