Gamma Communications PLC (GAMA)

GBX 1090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 238.3 243.2 238.3 241.0 11 Thousand
31 Dec, 2014 243.2 243.2 240.5 240.5 3969.00
30 Dec, 2014 242.0 243.2 242.0 242.0 6078.00
29 Dec, 2014 233.5 248.0 233.15 237.0 75.54 Thousand
24 Dec, 2014 228.28 233.5 228.28 230.75 4920.00
23 Dec, 2014 232.0 233.15 226.05 226.5 268.8 Thousand
22 Dec, 2014 226.05 231.93 226.05 228.5 2267.00
19 Dec, 2014 232.0 232.0 228.5 228.5 10.3 Thousand
18 Dec, 2014 234.62 234.62 225.0 228.5 20.6 Thousand
17 Dec, 2014 234.65 234.65 231.5 231.5 295.00