Gamma Communications PLC (GAMA)
GBX 1048.0
(-100.0%)
GBX 1048.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1444.0 | 1462.0 | 1402.0 | 1446.0 | 105.24 Thousand |
| 12 Jul, 2024 | 1468.0 | 1468.0 | 1442.0 | 1444.0 | 155.72 Thousand |
| 11 Jul, 2024 | 1420.0 | 1470.0 | 1420.0 | 1452.0 | 98.3 Thousand |
| 10 Jul, 2024 | 1450.0 | 1480.0 | 1422.0 | 1436.0 | 130.04 Thousand |
| 09 Jul, 2024 | 1436.0 | 1452.0 | 1432.0 | 1436.0 | 141.94 Thousand |
| 08 Jul, 2024 | 1440.0 | 1450.0 | 1419.5 | 1432.0 | 114.47 Thousand |
| 05 Jul, 2024 | 1450.0 | 1450.0 | 1422.68 | 1438.0 | 134.55 Thousand |
| 04 Jul, 2024 | 1426.0 | 1445.0 | 1416.5 | 1432.0 | 107.39 Thousand |
| 03 Jul, 2024 | 1406.0 | 1432.0 | 1386.0 | 1424.0 | 123.9 Thousand |
| 02 Jul, 2024 | 1402.0 | 1436.0 | 1388.0 | 1414.0 | 202.61 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL