Gamma Communications PLC (GAMA)
GBX 1064.0
(0.0%)
GBX 1064.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1402.0 | 1436.0 | 1388.0 | 1414.0 | 202.61 Thousand |
| 01 Jul, 2024 | 1404.0 | 1426.0 | 1381.5 | 1418.0 | 147.08 Thousand |
| 28 Jun, 2024 | 1418.0 | 1436.0 | 1410.0 | 1410.0 | 84.98 Thousand |
| 27 Jun, 2024 | 1420.0 | 1432.0 | 1402.0 | 1430.0 | 223.58 Thousand |
| 26 Jun, 2024 | 1420.0 | 1446.0 | 1409.5 | 1422.0 | 136.84 Thousand |
| 25 Jun, 2024 | 1460.0 | 1460.0 | 1420.0 | 1444.0 | 117.27 Thousand |
| 24 Jun, 2024 | 1450.0 | 1470.0 | 1439.0 | 1460.0 | 111.03 Thousand |
| 21 Jun, 2024 | 1456.0 | 1476.0 | 1437.01 | 1450.0 | 146.86 Thousand |
| 20 Jun, 2024 | 1460.0 | 1488.0 | 1450.49 | 1476.0 | 105.7 Thousand |
| 19 Jun, 2024 | 1488.0 | 1488.0 | 1444.0 | 1460.0 | 244.37 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL