Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1488.0 | 1488.0 | 1444.0 | 1460.0 | 244.37 Thousand |
| 18 Jun, 2024 | 1476.0 | 1476.0 | 1447.35 | 1450.0 | 234.03 Thousand |
| 17 Jun, 2024 | 1446.0 | 1456.0 | 1436.56 | 1454.0 | 72.18 Thousand |
| 14 Jun, 2024 | 1430.0 | 1446.0 | 1428.0 | 1442.0 | 166.65 Thousand |
| 13 Jun, 2024 | 1432.0 | 1460.0 | 1420.0 | 1440.0 | 273.33 Thousand |
| 12 Jun, 2024 | 1446.0 | 1446.0 | 1415.55 | 1436.0 | 166.96 Thousand |
| 11 Jun, 2024 | 1450.0 | 1450.0 | 1428.0 | 1440.0 | 128.27 Thousand |
| 10 Jun, 2024 | 1432.0 | 1480.0 | 1432.0 | 1436.0 | 131.23 Thousand |
| 07 Jun, 2024 | 1422.0 | 1488.0 | 1422.0 | 1464.0 | 88.9 Thousand |
| 06 Jun, 2024 | 1474.0 | 1486.0 | 1453.88 | 1454.0 | 158.43 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL