Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1472.0 | 1488.0 | 1460.0 | 1472.0 | 191.83 Thousand |
| 04 Jun, 2024 | 1464.0 | 1480.0 | 1450.0 | 1468.0 | 257.02 Thousand |
| 03 Jun, 2024 | 1456.0 | 1488.0 | 1446.0 | 1450.0 | 167.34 Thousand |
| 31 May, 2024 | 1464.0 | 1468.0 | 1422.0 | 1452.0 | 288.08 Thousand |
| 30 May, 2024 | 1460.0 | 1468.0 | 1428.67 | 1462.0 | 169.83 Thousand |
| 29 May, 2024 | 1460.0 | 1500.0 | 1452.0 | 1458.0 | 234.43 Thousand |
| 28 May, 2024 | 1494.0 | 1500.0 | 1458.0 | 1460.0 | 127.91 Thousand |
| 24 May, 2024 | 1458.0 | 1496.0 | 1454.0 | 1496.0 | 122.68 Thousand |
| 23 May, 2024 | 1462.0 | 1480.0 | 1452.0 | 1466.0 | 184.52 Thousand |
| 22 May, 2024 | 1480.0 | 1500.0 | 1454.0 | 1470.0 | 136.69 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL