Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1470.0 | 1518.0 | 1470.0 | 1486.0 | 1.06 Million |
| 20 May, 2024 | 1490.0 | 1502.0 | 1470.0 | 1490.0 | 536.06 Thousand |
| 17 May, 2024 | 1480.0 | 1500.0 | 1468.0 | 1468.0 | 215.07 Thousand |
| 16 May, 2024 | 1482.0 | 1496.0 | 1468.8 | 1476.0 | 358.3 Thousand |
| 15 May, 2024 | 1438.0 | 1476.0 | 1438.0 | 1468.0 | 294.67 Thousand |
| 14 May, 2024 | 1436.0 | 1446.0 | 1416.0 | 1438.0 | 131.92 Thousand |
| 13 May, 2024 | 1414.0 | 1444.0 | 1412.0 | 1416.0 | 432.31 Thousand |
| 10 May, 2024 | 1390.0 | 1430.0 | 1382.07 | 1414.0 | 149.05 Thousand |
| 09 May, 2024 | 1384.0 | 1396.0 | 1362.0 | 1390.0 | 321.52 Thousand |
| 08 May, 2024 | 1350.0 | 1396.0 | 1336.0 | 1396.0 | 233.74 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL