Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1338.0 | 1360.0 | 1302.0 | 1344.0 | 266.22 Thousand |
| 03 May, 2024 | 1354.0 | 1370.0 | 1342.0 | 1342.0 | 122.36 Thousand |
| 02 May, 2024 | 1338.0 | 1355.0 | 1308.0 | 1342.0 | 188 Thousand |
| 01 May, 2024 | 1302.0 | 1318.0 | 1300.0 | 1310.0 | 306.11 Thousand |
| 30 Apr, 2024 | 1320.0 | 1323.99 | 1302.0 | 1308.0 | 228.27 Thousand |
| 29 Apr, 2024 | 1292.0 | 1322.0 | 1292.0 | 1316.0 | 241.32 Thousand |
| 26 Apr, 2024 | 1298.0 | 1350.0 | 1292.8 | 1310.0 | 119.72 Thousand |
| 25 Apr, 2024 | 1306.0 | 1326.0 | 1300.0 | 1300.0 | 188.9 Thousand |
| 24 Apr, 2024 | 1318.0 | 1332.0 | 1314.0 | 1322.0 | 608.7 Thousand |
| 23 Apr, 2024 | 1326.0 | 1329.95 | 1314.0 | 1320.0 | 297.52 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL