Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1328.0 | 1346.0 | 1316.0 | 1316.0 | 118.61 Thousand |
| 19 Apr, 2024 | 1316.0 | 1332.0 | 1294.0 | 1328.0 | 321.7 Thousand |
| 18 Apr, 2024 | 1320.0 | 1336.0 | 1300.0 | 1314.0 | 164.42 Thousand |
| 17 Apr, 2024 | 1322.0 | 1353.2 | 1310.0 | 1322.0 | 132.04 Thousand |
| 16 Apr, 2024 | 1344.0 | 1351.6 | 1318.0 | 1322.0 | 161.12 Thousand |
| 15 Apr, 2024 | 1346.0 | 1386.0 | 1342.0 | 1350.0 | 153.79 Thousand |
| 12 Apr, 2024 | 1386.0 | 1386.0 | 1344.0 | 1348.0 | 305.88 Thousand |
| 11 Apr, 2024 | 1368.0 | 1372.0 | 1346.0 | 1368.0 | 101.34 Thousand |
| 10 Apr, 2024 | 1330.0 | 1366.07 | 1330.0 | 1358.0 | 144.93 Thousand |
| 09 Apr, 2024 | 1344.0 | 1358.0 | 1330.0 | 1332.0 | 94.54 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL