Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1340.0 | 1360.0 | 1334.48 | 1350.0 | 102.22 Thousand |
| 05 Apr, 2024 | 1338.0 | 1350.0 | 1330.0 | 1340.0 | 86.61 Thousand |
| 04 Apr, 2024 | 1378.0 | 1378.0 | 1336.0 | 1348.0 | 247.17 Thousand |
| 03 Apr, 2024 | 1338.0 | 1362.0 | 1336.86 | 1352.0 | 127.01 Thousand |
| 02 Apr, 2024 | 1370.0 | 1392.0 | 1340.0 | 1340.0 | 189.7 Thousand |
| 28 Mar, 2024 | 1366.0 | 1370.0 | 1350.0 | 1368.0 | 303.27 Thousand |
| 27 Mar, 2024 | 1356.0 | 1376.0 | 1338.0 | 1360.0 | 252.69 Thousand |
| 26 Mar, 2024 | 1370.0 | 1392.0 | 1339.06 | 1352.0 | 281.56 Thousand |
| 25 Mar, 2024 | 1414.0 | 1418.0 | 1340.0 | 1370.0 | 665.17 Thousand |
| 22 Mar, 2024 | 1380.0 | 1394.0 | 1350.0 | 1350.0 | 365.71 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL