Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1362.0 | 1390.0 | 1353.46 | 1372.0 | 700.02 Thousand |
| 20 Mar, 2024 | 1350.0 | 1382.0 | 1350.0 | 1362.0 | 389.67 Thousand |
| 19 Mar, 2024 | 1350.0 | 1390.0 | 1350.0 | 1358.0 | 297.98 Thousand |
| 18 Mar, 2024 | 1326.0 | 1390.0 | 1316.0 | 1372.0 | 620.37 Thousand |
| 15 Mar, 2024 | 1290.0 | 1332.0 | 1274.0 | 1326.0 | 729.73 Thousand |
| 14 Mar, 2024 | 1276.0 | 1314.0 | 1275.39 | 1292.0 | 438.5 Thousand |
| 13 Mar, 2024 | 1286.0 | 1290.0 | 1252.0 | 1278.0 | 108.41 Thousand |
| 12 Mar, 2024 | 1258.0 | 1290.0 | 1250.0 | 1290.0 | 213.67 Thousand |
| 11 Mar, 2024 | 1248.0 | 1256.0 | 1225.64 | 1250.0 | 167.38 Thousand |
| 08 Mar, 2024 | 1212.0 | 1250.0 | 1212.0 | 1250.0 | 281.75 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL