GATTACA Plc (GATC)
GBX 98.0
(0.0%)
GBX 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 4359.00 |
| 11 Apr, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 10 Apr, 2025 | 76.5 | 79.5 | 75.0 | 77.5 | 10 Thousand |
| 09 Apr, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 12.47 Thousand |
| 08 Apr, 2025 | 76.5 | 78.0 | 75.0 | 77.0 | 19.57 Thousand |
| 07 Apr, 2025 | 79.95 | 79.95 | 76.0 | 76.5 | 60.3 Thousand |
| 04 Apr, 2025 | 80.0 | 81.0 | 78.25 | 80.0 | 82.59 Thousand |
| 03 Apr, 2025 | 80.0 | 81.25 | 78.0 | 80.0 | 15.07 Thousand |
| 02 Apr, 2025 | 84.0 | 85.0 | 78.25 | 80.0 | 74.28 Thousand |
| 01 Apr, 2025 | 83.5 | 85.2 | 82.0 | 83.5 | 7971.00 |
GAW
GBG
GCL
GABI
GAL
GAMA