GATTACA Plc (GATC)
GBX 98.0
(0.0%)
GBX 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 77.5 | 80.0 | 75.0 | 76.0 | 55.65 Thousand |
| 07 May, 2025 | 77.5 | 77.5 | 75.0 | 77.5 | 1046.00 |
| 06 May, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 7520.00 |
| 02 May, 2025 | 78.5 | 80.0 | 75.0 | 77.5 | 7546.00 |
| 01 May, 2025 | 77.5 | 80.0 | 77.0 | 77.5 | 7112.00 |
| 30 Apr, 2025 | 77.5 | 80.0 | 77.5 | 77.5 | 280.00 |
| 29 Apr, 2025 | 77.5 | 77.5 | 75.0 | 77.5 | 35.03 Thousand |
| 28 Apr, 2025 | 77.5 | 80.0 | 77.5 | 77.5 | 3.00 |
| 25 Apr, 2025 | 77.5 | 78.25 | 75.0 | 77.5 | 22.61 Thousand |
| 24 Apr, 2025 | 77.5 | 80.0 | 75.25 | 77.5 | 13.09 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA