GATTACA Plc (GATC)
GBX 98.0
(0.0%)
GBX 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 77.5 | 80.0 | 75.5 | 80.0 | 25.07 Thousand |
| 22 Apr, 2025 | 77.5 | 80.0 | 75.25 | 77.5 | 23.86 Thousand |
| 17 Apr, 2025 | 77.5 | 79.0 | 75.0 | 77.5 | 1471.00 |
| 16 Apr, 2025 | 77.5 | 78.0 | 77.5 | 77.5 | 7416.00 |
| 15 Apr, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 22.04 Thousand |
| 14 Apr, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 4359.00 |
| 11 Apr, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 10 Apr, 2025 | 76.5 | 79.5 | 75.0 | 77.5 | 10 Thousand |
| 09 Apr, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 12.47 Thousand |
| 08 Apr, 2025 | 76.5 | 78.0 | 75.0 | 77.0 | 19.57 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA