GATTACA Plc (GATC)

GBX 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 83.5 85.0 82.0 83.5 44.38 Thousand
03 Jan, 2025 84.0 84.4 82.0 83.5 25.51 Thousand
02 Jan, 2025 84.25 84.25 82.0 84.0 31.69 Thousand
31 Dec, 2024 85.0 87.0 83.0 85.0 3094.00
30 Dec, 2024 85.0 87.0 83.0 85.0 29.26 Thousand
27 Dec, 2024 85.0 85.0 83.0 85.0 12.62 Thousand
24 Dec, 2024 85.0 87.0 83.0 85.0 3757.00
23 Dec, 2024 85.0 87.0 85.0 85.0 953.00
20 Dec, 2024 85.0 87.0 85.0 85.0 30.19 Thousand
19 Dec, 2024 85.0 85.0 85.0 85.0 -