GATTACA Plc (GATC)

GBX 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 85.0 87.0 83.0 85.0 2550.00
17 Dec, 2024 85.0 86.7 83.0 85.0 21.43 Thousand
16 Dec, 2024 84.0 88.0 83.0 85.0 6421.00
13 Dec, 2024 84.0 85.0 83.75 84.0 7066.00
12 Dec, 2024 85.0 85.0 83.25 84.0 69.79 Thousand
11 Dec, 2024 85.45 85.45 84.6 85.0 4338.00
10 Dec, 2024 86.0 87.0 85.0 85.5 5069.00
09 Dec, 2024 85.5 88.0 84.0 86.0 21.58 Thousand
06 Dec, 2024 84.5 86.0 82.8 82.8 46.39 Thousand
05 Dec, 2024 84.5 86.0 84.25 84.5 2652.00