GATTACA Plc (GATC)

GBX 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 85.5 86.0 83.5 84.5 8198.00
03 Dec, 2024 85.5 88.0 83.61 85.5 2470.00
02 Dec, 2024 85.5 88.0 83.61 85.5 5583.00
29 Nov, 2024 85.5 85.5 85.2 85.5 579.00
28 Nov, 2024 85.5 85.5 84.16 85.5 9125.00
27 Nov, 2024 85.5 88.0 83.0 85.5 1849.00
26 Nov, 2024 85.5 85.5 84.15 85.5 2871.00
25 Nov, 2024 85.5 86.0 83.72 85.5 42.01 Thousand
22 Nov, 2024 85.5 88.0 83.0 85.5 26.83 Thousand
21 Nov, 2024 85.5 85.5 83.6 85.5 9830.00