GATTACA Plc (GATC)

GBX 95.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 94.0 95.0 90.75 94.0 11.58 Thousand
23 Jul, 2024 94.0 94.0 93.0 94.0 51.92 Thousand
22 Jul, 2024 94.0 94.2 93.2 94.0 17.23 Thousand
19 Jul, 2024 95.0 95.0 93.0 94.0 50.01 Thousand
18 Jul, 2024 94.0 94.2 93.6 94.2 6490.00
17 Jul, 2024 94.2 95.0 94.2 95.0 902.00
16 Jul, 2024 92.0 94.4 91.0 94.0 87.88 Thousand
15 Jul, 2024 92.0 92.0 91.6 92.0 2301.00
12 Jul, 2024 92.0 93.0 91.5 92.0 9678.00
11 Jul, 2024 92.0 93.0 91.5 92.0 3600.00