GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 92.0 | 93.0 | 91.5 | 92.0 | 9678.00 |
| 11 Jul, 2024 | 92.0 | 93.0 | 91.5 | 92.0 | 3600.00 |
| 10 Jul, 2024 | 92.0 | 92.0 | 91.11 | 92.0 | 851.00 |
| 09 Jul, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 3364.00 |
| 08 Jul, 2024 | 91.5 | 92.9 | 90.22 | 92.0 | 19.82 Thousand |
| 05 Jul, 2024 | 91.0 | 93.0 | 89.0 | 91.5 | 55.31 Thousand |
| 04 Jul, 2024 | 91.0 | 91.15 | 89.0 | 91.0 | 13.93 Thousand |
| 03 Jul, 2024 | 89.5 | 91.88 | 87.0 | 91.0 | 24.47 Thousand |
| 02 Jul, 2024 | 93.0 | 94.0 | 88.0 | 89.5 | 37.73 Thousand |
| 01 Jul, 2024 | 92.5 | 93.0 | 92.0 | 93.0 | 52.46 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA