GATTACA Plc (GATC)
GBX 95.0
(-3.55%)
GBX 95.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 87.5 | 89.0 | 85.0 | 87.5 | 18.28 Thousand |
| 06 Aug, 2024 | 86.0 | 86.9 | 85.2 | 85.2 | 16.61 Thousand |
| 05 Aug, 2024 | 91.0 | 91.1 | 85.0 | 86.0 | 20.38 Thousand |
| 02 Aug, 2024 | 91.0 | 91.0 | 90.0 | 91.0 | 7244.00 |
| 01 Aug, 2024 | 91.0 | 91.2 | 90.1 | 91.0 | 10.39 Thousand |
| 31 Jul, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 13.93 Thousand |
| 30 Jul, 2024 | 90.8 | 90.8 | 90.1 | 90.8 | 14.93 Thousand |
| 29 Jul, 2024 | 91.0 | 91.6 | 90.0 | 91.0 | 25.2 Thousand |
| 26 Jul, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 25 Jul, 2024 | 91.0 | 91.0 | 90.0 | 91.0 | 11.41 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA