GATTACA Plc (GATC)
GBX 99.0
(0.0%)
GBX 99.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 91.5 | 94.0 | 89.5 | 92.0 | 29.11 Thousand |
| 16 Aug, 2024 | 90.5 | 91.0 | 87.0 | 91.0 | 78.83 Thousand |
| 15 Aug, 2024 | 86.8 | 91.0 | 86.8 | 90.5 | 239.47 Thousand |
| 14 Aug, 2024 | 86.0 | 86.2 | 86.0 | 86.0 | 1146.00 |
| 13 Aug, 2024 | 86.0 | 87.0 | 83.4 | 86.0 | 6293.00 |
| 12 Aug, 2024 | 86.0 | 88.8 | 85.0 | 86.0 | 1921.00 |
| 09 Aug, 2024 | 85.8 | 85.8 | 85.0 | 85.0 | 26.78 Thousand |
| 08 Aug, 2024 | 87.5 | 88.0 | 85.0 | 87.5 | 7802.00 |
| 07 Aug, 2024 | 87.5 | 89.0 | 85.0 | 87.5 | 18.28 Thousand |
| 06 Aug, 2024 | 86.0 | 86.9 | 85.2 | 85.2 | 16.61 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA