GATTACA Plc (GATC)
GBX 97.0
(-0.51%)
GBX 97.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 79.0 | 80.9 | 77.0 | 79.0 | 33.2 Thousand |
| 10 Jun, 2025 | 78.0 | 80.0 | 76.0 | 79.0 | 30.89 Thousand |
| 09 Jun, 2025 | 81.0 | 82.0 | 77.5 | 82.0 | 29.45 Thousand |
| 06 Jun, 2025 | 81.0 | 82.0 | 80.15 | 81.0 | 71.34 Thousand |
| 05 Jun, 2025 | 80.0 | 82.0 | 78.88 | 81.0 | 45.53 Thousand |
| 04 Jun, 2025 | 79.5 | 82.0 | 78.1 | 80.0 | 18.04 Thousand |
| 03 Jun, 2025 | 79.5 | 82.0 | 77.0 | 79.5 | 41.01 Thousand |
| 02 Jun, 2025 | 79.5 | 79.5 | 77.25 | 79.5 | 17.26 Thousand |
| 30 May, 2025 | 79.5 | 79.5 | 77.66 | 79.5 | 2500.00 |
| 29 May, 2025 | 79.5 | 79.5 | 77.0 | 79.5 | 1446.00 |
GAW
GBG
GCL
GABI
GAL
GAMA