GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 81.0 83.0 79.9 81.0 22.08 Thousand
11 Jul, 2025 79.5 81.0 79.5 81.0 36.94 Thousand
10 Jul, 2025 79.0 80.0 78.0 79.0 30.9 Thousand
09 Jul, 2025 79.0 80.0 79.0 79.0 1332.00
08 Jul, 2025 79.0 81.5 76.5 81.5 42.65 Thousand
07 Jul, 2025 77.75 79.5 77.75 79.0 42.77 Thousand
04 Jul, 2025 78.0 78.98 77.75 78.0 33.2 Thousand
03 Jul, 2025 77.5 80.0 77.0 80.0 26.48 Thousand
02 Jul, 2025 77.5 78.85 76.0 77.5 19.38 Thousand
01 Jul, 2025 77.5 77.5 77.41 77.5 780.00