GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 90.0 | 90.0 | 89.15 | 90.0 | 21.43 Thousand |
| 14 Jun, 2024 | 90.5 | 92.0 | 89.1 | 90.5 | 1496.00 |
| 13 Jun, 2024 | 90.5 | 90.5 | 89.1 | 90.5 | 4521.00 |
| 12 Jun, 2024 | 89.0 | 91.0 | 89.0 | 91.0 | 39.9 Thousand |
| 11 Jun, 2024 | 89.0 | 89.0 | 88.0 | 89.0 | 6193.00 |
| 10 Jun, 2024 | 88.5 | 89.0 | 88.0 | 89.0 | 16.13 Thousand |
| 07 Jun, 2024 | 88.0 | 89.0 | 87.1 | 88.5 | 38.7 Thousand |
| 06 Jun, 2024 | 88.0 | 89.0 | 87.5 | 87.8 | 10.87 Thousand |
| 05 Jun, 2024 | 88.0 | 88.63 | 87.0 | 88.0 | 16.67 Thousand |
| 04 Jun, 2024 | 89.5 | 89.9 | 87.0 | 88.0 | 23.86 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA