GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 92.0 | 93.0 | 90.2 | 93.0 | 14.55 Thousand |
| 17 May, 2024 | 92.0 | 92.7 | 92.0 | 92.0 | 580.00 |
| 16 May, 2024 | 92.0 | 94.0 | 90.2 | 92.0 | 19.46 Thousand |
| 15 May, 2024 | 90.5 | 93.5 | 90.43 | 92.0 | 9915.00 |
| 14 May, 2024 | 94.0 | 94.0 | 88.8 | 90.5 | 106.95 Thousand |
| 13 May, 2024 | 94.0 | 95.4 | 92.0 | 94.0 | 21.3 Thousand |
| 10 May, 2024 | 96.1 | 96.1 | 93.0 | 96.0 | 51.67 Thousand |
| 09 May, 2024 | 97.0 | 98.0 | 95.71 | 98.0 | 28.23 Thousand |
| 08 May, 2024 | 96.0 | 97.0 | 95.0 | 97.0 | 59.4 Thousand |
| 07 May, 2024 | 95.0 | 96.0 | 94.4 | 96.0 | 44.31 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA