GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 90.0 | 90.0 | 88.33 | 89.5 | 65.24 Thousand |
| 31 May, 2024 | 91.5 | 93.0 | 88.0 | 89.6 | 59.59 Thousand |
| 30 May, 2024 | 91.5 | 91.5 | 89.4 | 91.5 | 11.22 Thousand |
| 29 May, 2024 | 91.5 | 91.5 | 90.25 | 91.5 | 1348.00 |
| 28 May, 2024 | 92.0 | 92.0 | 90.0 | 91.5 | 19.13 Thousand |
| 24 May, 2024 | 91.5 | 92.0 | 91.25 | 92.0 | 16.86 Thousand |
| 23 May, 2024 | 91.5 | 91.5 | 90.0 | 91.5 | 21.5 Thousand |
| 22 May, 2024 | 92.0 | 92.0 | 91.1 | 92.0 | 8438.00 |
| 21 May, 2024 | 92.3 | 92.3 | 91.0 | 92.0 | 24.2 Thousand |
| 20 May, 2024 | 92.0 | 93.0 | 90.2 | 93.0 | 14.55 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA