GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 94.5 | 95.5 | 93.66 | 95.0 | 37.12 Thousand |
| 02 May, 2024 | 94.5 | 95.0 | 93.0 | 94.5 | 15.03 Thousand |
| 01 May, 2024 | 95.3 | 95.3 | 94.5 | 94.5 | 49.91 Thousand |
| 30 Apr, 2024 | 93.0 | 96.0 | 92.1 | 95.5 | 63.75 Thousand |
| 29 Apr, 2024 | 93.0 | 93.4 | 92.1 | 93.0 | 15.76 Thousand |
| 26 Apr, 2024 | 93.0 | 93.49 | 92.1 | 93.0 | 12.14 Thousand |
| 25 Apr, 2024 | 92.0 | 93.7 | 91.5 | 93.0 | 12.34 Thousand |
| 24 Apr, 2024 | 95.0 | 97.0 | 90.0 | 92.0 | 242.27 Thousand |
| 23 Apr, 2024 | 98.0 | 100.0 | 94.06 | 95.0 | 102.91 Thousand |
| 22 Apr, 2024 | 98.0 | 98.0 | 97.0 | 98.0 | 56.22 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA