GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 99.5 | 99.5 | 99.5 | 99.5 | - |
| 18 Apr, 2024 | 99.4 | 101.0 | 96.5 | 99.5 | 32.42 Thousand |
| 17 Apr, 2024 | 102.0 | 102.0 | 96.72 | 99.4 | 80.57 Thousand |
| 16 Apr, 2024 | 102.5 | 105.0 | 98.0 | 102.5 | 61.73 Thousand |
| 15 Apr, 2024 | 105.0 | 105.0 | 102.0 | 105.0 | 15.33 Thousand |
| 12 Apr, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 1674.00 |
| 11 Apr, 2024 | 105.0 | 105.0 | 103.4 | 105.0 | 4800.00 |
| 10 Apr, 2024 | 105.0 | 105.9 | 102.0 | 105.0 | 32.72 Thousand |
| 09 Apr, 2024 | 105.0 | 105.9 | 102.3 | 105.0 | 7187.00 |
| 08 Apr, 2024 | 105.5 | 107.0 | 102.25 | 105.0 | 47.58 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA