GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 223.5 223.5 220.0 220.0 10.24 Thousand
10 Nov, 2009 223.5 223.5 220.7 220.7 1959.00
09 Nov, 2009 223.5 223.5 220.7 220.7 2350.00
05 Nov, 2009 231.5 231.5 218.0 218.0 8500.00
04 Nov, 2009 232.5 233.0 231.5 233.0 5137.00
03 Nov, 2009 238.5 242.0 237.0 242.0 1400.00
02 Nov, 2009 237.5 245.0 237.5 245.0 20.08 Thousand
30 Oct, 2009 236.0 240.0 236.0 240.0 4355.00
29 Oct, 2009 240.0 240.0 236.0 236.0 5262.00
28 Oct, 2009 240.0 240.0 240.0 240.0 46.85 Thousand