GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 217.0 | 224.0 | 217.0 | 224.0 | 3150.00 |
| 09 Oct, 2009 | 203.5 | 218.5 | 203.5 | 216.54 | 83.51 Thousand |
| 08 Oct, 2009 | 189.5 | 207.0 | 189.5 | 207.0 | 807.77 Thousand |
| 07 Oct, 2009 | 187.5 | 188.5 | 185.0 | 185.0 | 5000.00 |
| 06 Oct, 2009 | 183.5 | 190.0 | 183.5 | 190.0 | 103.73 Thousand |
| 02 Oct, 2009 | 180.5 | 183.5 | 180.5 | 182.0 | 10.3 Thousand |
| 01 Oct, 2009 | 178.5 | 183.0 | 178.5 | 183.0 | 4200.00 |
| 30 Sep, 2009 | 178.5 | 182.0 | 178.5 | 182.0 | 2179.00 |
| 25 Sep, 2009 | 178.5 | 178.5 | 175.7 | 175.7 | 3000.00 |
| 24 Sep, 2009 | 183.5 | 183.5 | 178.0 | 178.0 | 6000.00 |
GAW
GBG
GCL
GABI
GAL
GAMA