GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 240.0 245.0 240.0 245.0 5544.00
23 Oct, 2009 240.0 240.0 236.5 236.5 17.9 Thousand
22 Oct, 2009 238.5 243.2 238.5 243.2 55.45 Thousand
21 Oct, 2009 225.0 242.0 225.0 242.0 37.9 Thousand
20 Oct, 2009 225.0 225.0 220.0 220.0 530.00
19 Oct, 2009 230.0 232.5 222.0 222.0 33.58 Thousand
16 Oct, 2009 230.0 231.5 230.0 231.5 11.85 Thousand
15 Oct, 2009 230.0 235.0 230.0 235.0 2150.00
14 Oct, 2009 225.0 234.0 225.0 234.0 3671.00
13 Oct, 2009 221.0 227.0 221.0 227.0 15.23 Thousand