GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 186.5 186.5 183.0 183.0 1700.00
22 Sep, 2009 188.5 188.5 185.0 185.0 2243.00
21 Sep, 2009 190.0 190.0 185.0 185.0 1500.00
18 Sep, 2009 191.5 192.0 190.0 192.0 42.25 Thousand
16 Sep, 2009 187.5 193.0 187.5 193.0 4060.00
14 Sep, 2009 183.5 192.0 183.5 192.0 14.3 Thousand
11 Sep, 2009 182.5 185.0 182.5 185.0 10.5 Thousand
10 Sep, 2009 182.5 185.0 182.5 185.0 1621.00
09 Sep, 2009 180.5 185.0 180.5 185.0 4608.00
08 Sep, 2009 180.5 180.5 178.0 178.0 280.00