GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2009 | 152.0 | 152.0 | 152.0 | 152.0 | 19.35 Thousand |
| 25 Mar, 2009 | 152.0 | 152.0 | 152.0 | 152.0 | 2000.00 |
| 20 Mar, 2009 | 153.5 | 153.5 | 150.0 | 150.0 | 850.00 |
| 17 Mar, 2009 | 153.5 | 155.0 | 153.5 | 155.0 | 500.00 |
| 16 Mar, 2009 | 153.5 | 153.5 | 150.0 | 150.0 | 1000.00 |
| 13 Mar, 2009 | 153.5 | 155.0 | 153.5 | 155.0 | 48.00 |
| 12 Mar, 2009 | 153.5 | 153.5 | 153.0 | 153.0 | 850.00 |
| 09 Mar, 2009 | 153.5 | 153.5 | 150.0 | 150.0 | 1000.00 |
| 06 Mar, 2009 | 156.5 | 156.5 | 153.0 | 153.0 | 3663.00 |
| 05 Mar, 2009 | 156.5 | 156.5 | 153.0 | 153.0 | 1350.00 |
GAW
GBG
GCL
GABI
GAL
GAMA