GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2009 | 129.5 | 129.5 | 115.0 | 115.0 | 514.00 |
| 09 Apr, 2009 | 129.5 | 130.0 | 129.5 | 130.0 | 50 Thousand |
| 08 Apr, 2009 | 129.5 | 129.5 | 115.0 | 115.0 | 122.22 Thousand |
| 06 Apr, 2009 | 129.5 | 129.5 | 127.0 | 127.0 | 3835.00 |
| 03 Apr, 2009 | 128.5 | 129.5 | 128.5 | 129.5 | 29.59 Thousand |
| 02 Apr, 2009 | 128.5 | 128.5 | 128.5 | 128.5 | 14.18 Thousand |
| 01 Apr, 2009 | 145.0 | 145.0 | 143.0 | 143.0 | 525.00 |
| 31 Mar, 2009 | 145.0 | 147.0 | 145.0 | 147.0 | 3050.00 |
| 30 Mar, 2009 | 150.5 | 150.5 | 136.0 | 136.0 | 20.28 Thousand |
| 27 Mar, 2009 | 152.0 | 152.0 | 149.0 | 149.0 | 3930.00 |
GAW
GBG
GCL
GABI
GAL
GAMA