GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 158.5 158.5 152.0 152.0 4575.00
27 Feb, 2009 158.5 158.5 140.0 140.0 7066.00
25 Feb, 2009 158.5 158.5 155.0 155.0 25.00
24 Feb, 2009 158.5 158.5 155.0 155.0 1400.00
23 Feb, 2009 158.5 158.5 155.0 155.0 1850.00
20 Feb, 2009 161.5 161.5 158.0 158.0 11.85 Thousand
19 Feb, 2009 162.5 162.5 160.0 160.0 466.00
16 Feb, 2009 162.5 162.5 160.0 160.0 967.00
13 Feb, 2009 164.5 164.5 155.0 155.0 2545.00
12 Feb, 2009 172.5 172.5 160.0 160.0 4000.00