GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 209.5 213.0 209.5 213.0 500.00
01 Dec, 2008 210.5 213.0 210.5 213.0 31.46 Thousand
27 Nov, 2008 209.5 213.0 209.5 213.0 1023.00
21 Nov, 2008 214.0 214.0 210.0 210.0 19.51 Thousand
20 Nov, 2008 216.5 216.5 213.0 213.0 893.00
19 Nov, 2008 216.5 216.5 210.0 210.0 1900.00
18 Nov, 2008 216.5 216.5 216.5 216.5 424.5 Thousand
12 Nov, 2008 216.5 216.5 213.0 213.0 1100.00
11 Nov, 2008 216.5 216.5 215.0 215.0 60 Thousand
10 Nov, 2008 214.0 217.0 213.5 217.0 3000.00