GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2007 | 468.5 | 470.0 | 468.5 | 470.0 | 2454.00 |
| 25 Oct, 2007 | 468.5 | 468.5 | 466.0 | 466.0 | 1300.00 |
| 23 Oct, 2007 | 468.5 | 468.5 | 465.0 | 465.0 | 637.00 |
| 22 Oct, 2007 | 469.0 | 469.0 | 465.87 | 465.87 | 1926.00 |
| 19 Oct, 2007 | 470.5 | 471.0 | 468.75 | 468.75 | 2354.00 |
| 18 Oct, 2007 | 470.5 | 470.5 | 469.0 | 469.0 | 23.53 Thousand |
| 17 Oct, 2007 | 470.5 | 471.09 | 470.5 | 471.09 | 4268.00 |
| 16 Oct, 2007 | 463.5 | 470.5 | 463.5 | 467.87 | 140.97 Thousand |
| 15 Oct, 2007 | 459.5 | 459.5 | 459.5 | 459.5 | 40.03 Thousand |
| 12 Oct, 2007 | 461.5 | 463.0 | 459.5 | 463.0 | 12.47 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA