GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 426.5 428.0 426.5 428.0 3333.00
09 Nov, 2007 433.5 433.5 423.0 423.0 6612.00
08 Nov, 2007 437.5 437.5 433.0 433.0 3415.00
07 Nov, 2007 441.5 441.5 437.0 437.0 875.00
05 Nov, 2007 453.5 453.5 450.0 450.0 3266.00
02 Nov, 2007 456.5 456.5 452.0 452.0 3000.00
01 Nov, 2007 463.5 463.5 457.0 457.0 3784.00
31 Oct, 2007 468.5 468.5 463.0 463.0 6201.00
30 Oct, 2007 468.5 468.5 465.0 465.0 500.00
29 Oct, 2007 468.5 468.5 465.0 465.0 4940.00