GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 459.5 462.0 459.5 462.0 61.75 Thousand
10 Oct, 2007 459.0 461.6 459.0 461.6 7000.00
08 Oct, 2007 459.0 459.0 456.5 456.5 2000.00
05 Oct, 2007 459.0 461.0 459.0 461.0 2530.00
04 Oct, 2007 459.0 459.0 456.0 456.0 9627.00
02 Oct, 2007 459.5 459.6 459.0 459.6 29.83 Thousand
01 Oct, 2007 459.5 460.2 459.5 460.2 4317.00
28 Sep, 2007 459.5 463.0 459.5 463.0 187.00
26 Sep, 2007 460.5 460.5 457.0 457.0 3560.00
25 Sep, 2007 460.5 460.5 457.0 457.0 4660.00