GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2007 | 378.5 | 383.6 | 378.5 | 383.6 | 7800.00 |
| 30 Jan, 2007 | 378.5 | 381.0 | 378.5 | 381.0 | 27.11 Thousand |
| 29 Jan, 2007 | 378.5 | 378.5 | 375.87 | 375.87 | 5231.00 |
| 26 Jan, 2007 | 372.5 | 379.5 | 372.5 | 375.0 | 610.63 Thousand |
| 25 Jan, 2007 | 366.5 | 367.5 | 365.0 | 365.0 | 153.95 Thousand |
| 24 Jan, 2007 | 367.5 | 367.5 | 365.62 | 365.62 | 2684.00 |
| 22 Jan, 2007 | 367.5 | 367.5 | 365.62 | 365.62 | 1196.00 |
| 19 Jan, 2007 | 367.5 | 369.38 | 367.5 | 369.38 | 266.00 |
| 18 Jan, 2007 | 367.5 | 370.0 | 367.5 | 370.0 | 4000.00 |
| 17 Jan, 2007 | 367.5 | 367.5 | 367.5 | 367.5 | 38.02 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA