GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 115.0 116.8 112.1 115.0 27 Thousand
10 Nov, 2023 114.5 114.5 114.5 114.5 2000.00
09 Nov, 2023 118.0 118.0 114.0 115.0 52.35 Thousand
08 Nov, 2023 112.5 117.0 112.0 114.0 64.19 Thousand
07 Nov, 2023 112.5 115.0 110.5 112.5 53.37 Thousand
06 Nov, 2023 112.5 115.94 110.1 112.5 30.52 Thousand
03 Nov, 2023 114.5 116.0 111.2 112.5 10.16 Thousand
02 Nov, 2023 113.25 115.75 113.25 114.5 14.19 Thousand
01 Nov, 2023 116.0 119.0 114.0 119.0 60.08 Thousand
31 Oct, 2023 116.0 118.0 115.0 116.0 48.12 Thousand