GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 125.0 125.0 118.0 119.5 116.96 Thousand
24 Nov, 2023 127.0 128.7 125.0 127.0 89.04 Thousand
23 Nov, 2023 128.5 128.8 125.04 127.0 32.29 Thousand
22 Nov, 2023 130.0 130.0 128.0 128.5 18.05 Thousand
21 Nov, 2023 130.5 132.0 126.0 128.5 98.49 Thousand
20 Nov, 2023 124.0 133.75 124.0 130.5 173.64 Thousand
17 Nov, 2023 122.0 124.0 118.0 122.0 38.21 Thousand
16 Nov, 2023 121.5 123.5 119.0 122.0 36.81 Thousand
15 Nov, 2023 118.25 122.9 118.25 121.5 21.1 Thousand
14 Nov, 2023 116.5 119.95 116.5 117.5 64.3 Thousand