GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 108.5 120.0 108.0 120.0 46.17 Thousand
27 Oct, 2023 108.5 113.0 108.0 108.0 1733.00
26 Oct, 2023 107.0 110.0 106.5 110.0 71.66 Thousand
25 Oct, 2023 106.0 109.5 98.0 98.0 65.44 Thousand
24 Oct, 2023 100.6 106.0 100.6 105.0 96.89 Thousand
23 Oct, 2023 97.5 98.5 96.0 98.5 26.31 Thousand
20 Oct, 2023 97.5 97.5 96.13 97.5 9231.00
19 Oct, 2023 100.0 100.0 97.0 100.0 2000.00
18 Oct, 2023 100.0 100.0 97.0 100.0 18.53 Thousand
17 Oct, 2023 100.0 100.0 96.0 100.0 3801.00