GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 102.5 102.5 101.55 102.5 200.00
22 Jun, 2023 102.5 105.0 101.5 102.5 4851.00
21 Jun, 2023 102.5 105.0 102.5 102.5 121.00
20 Jun, 2023 102.5 103.0 101.2 103.0 19.47 Thousand
19 Jun, 2023 101.5 103.0 100.0 102.5 20.58 Thousand
16 Jun, 2023 105.0 107.0 100.0 100.0 130.36 Thousand
15 Jun, 2023 108.0 109.95 105.0 106.5 7137.00
14 Jun, 2023 114.0 114.0 107.05 109.5 16.74 Thousand
13 Jun, 2023 115.0 118.0 112.55 113.0 96.4 Thousand
12 Jun, 2023 105.5 116.0 101.0 116.0 164.91 Thousand