GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 105.0 | 108.0 | 104.5 | 105.0 | 53.23 Thousand |
| 08 Jun, 2023 | 104.0 | 107.5 | 104.0 | 105.0 | 54.53 Thousand |
| 07 Jun, 2023 | 97.0 | 104.0 | 95.0 | 102.5 | 108.95 Thousand |
| 06 Jun, 2023 | 97.5 | 99.0 | 95.0 | 97.0 | 11.15 Thousand |
| 05 Jun, 2023 | 95.5 | 99.0 | 95.25 | 97.5 | 1155.00 |
| 02 Jun, 2023 | 93.95 | 100.0 | 93.95 | 97.5 | 36.44 Thousand |
| 01 Jun, 2023 | 92.5 | 94.5 | 92.5 | 93.5 | 17.55 Thousand |
| 31 May, 2023 | 92.5 | 92.5 | 90.5 | 92.5 | 1950.00 |
| 30 May, 2023 | 92.5 | 93.0 | 90.06 | 92.5 | 88.91 Thousand |
| 26 May, 2023 | 95.0 | 95.0 | 90.0 | 92.5 | 337.93 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA