GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 100.0 | 102.0 | 100.0 | 100.0 | 37.99 Thousand |
| 06 Jul, 2023 | 98.5 | 101.7 | 98.5 | 98.5 | 1103.00 |
| 05 Jul, 2023 | 98.5 | 102.0 | 98.5 | 98.5 | 3088.00 |
| 04 Jul, 2023 | 98.5 | 101.7 | 92.5 | 98.5 | 3055.00 |
| 03 Jul, 2023 | 98.5 | 102.0 | 98.0 | 98.5 | 16.37 Thousand |
| 30 Jun, 2023 | 98.5 | 100.75 | 97.6 | 98.5 | 46.7 Thousand |
| 29 Jun, 2023 | 99.5 | 102.0 | 97.6 | 102.0 | 5361.00 |
| 28 Jun, 2023 | 102.5 | 103.9 | 97.5 | 99.5 | 69.79 Thousand |
| 27 Jun, 2023 | 102.5 | 104.5 | 100.0 | 102.5 | 9730.00 |
| 26 Jun, 2023 | 102.5 | 105.0 | 101.6 | 102.5 | 1354.00 |
GAW
GBG
GCL
GABI
GAL
GAMA