GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 101.5 | 102.5 | 98.0 | 101.5 | 5238.00 |
| 20 Jul, 2023 | 101.5 | 105.0 | 98.5 | 105.0 | 7560.00 |
| 19 Jul, 2023 | 100.0 | 103.0 | 98.5 | 101.5 | 20.66 Thousand |
| 18 Jul, 2023 | 101.5 | 102.4 | 98.0 | 100.0 | 16.64 Thousand |
| 17 Jul, 2023 | 103.5 | 105.2 | 100.0 | 101.5 | 8470.00 |
| 14 Jul, 2023 | 106.0 | 106.0 | 105.0 | 105.0 | 3524.00 |
| 13 Jul, 2023 | 107.0 | 108.0 | 105.25 | 107.0 | 9155.00 |
| 12 Jul, 2023 | 107.5 | 109.9 | 105.0 | 107.0 | 22.85 Thousand |
| 11 Jul, 2023 | 106.55 | 109.0 | 106.55 | 107.5 | 174.26 Thousand |
| 10 Jul, 2023 | 100.5 | 106.95 | 98.0 | 104.5 | 43.08 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA