GB Group plc (GBG)

GBX 225.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 298.0 304.8 295.2 295.2 507.27 Thousand
08 Oct, 2024 301.4 308.6 294.6 297.4 490.39 Thousand
07 Oct, 2024 304.2 311.8 299.2 300.2 334.55 Thousand
04 Oct, 2024 298.0 310.0 298.0 304.0 288.89 Thousand
03 Oct, 2024 307.6 316.0 298.2 299.0 800.46 Thousand
02 Oct, 2024 313.0 317.8 304.4 308.0 341.92 Thousand
01 Oct, 2024 317.8 317.8 309.74 312.0 222.19 Thousand
30 Sep, 2024 321.0 321.0 305.0 311.0 720.43 Thousand
27 Sep, 2024 315.2 319.6 313.8 317.6 204.72 Thousand
26 Sep, 2024 315.8 319.2 311.0 314.8 194.36 Thousand