GB Group plc (GBG)

GBX 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 327.2 330.52 324.8 325.2 341.37 Thousand
02 Sep, 2024 341.0 343.56 328.8 328.8 230.83 Thousand
30 Aug, 2024 337.0 347.0 337.0 343.6 583.33 Thousand
29 Aug, 2024 343.4 343.53 336.0 338.8 513.17 Thousand
28 Aug, 2024 335.0 340.0 335.0 337.0 287.86 Thousand
27 Aug, 2024 334.0 341.2 332.0 339.0 221.02 Thousand
23 Aug, 2024 338.6 340.4 330.8 336.0 195.45 Thousand
22 Aug, 2024 333.0 337.0 331.2 332.2 159.56 Thousand
21 Aug, 2024 335.0 338.4 334.2 336.8 202.52 Thousand
20 Aug, 2024 333.0 340.0 333.0 335.0 204.77 Thousand