GB Group plc (GBG)

GBX 222.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 343.4 343.53 336.0 338.8 513.17 Thousand
28 Aug, 2024 335.0 340.0 335.0 337.0 287.86 Thousand
27 Aug, 2024 334.0 341.2 332.0 339.0 221.02 Thousand
23 Aug, 2024 338.6 340.4 330.8 336.0 195.45 Thousand
22 Aug, 2024 333.0 337.0 331.2 332.2 159.56 Thousand
21 Aug, 2024 335.0 338.4 334.2 336.8 202.52 Thousand
20 Aug, 2024 333.0 340.0 333.0 335.0 204.77 Thousand
19 Aug, 2024 334.2 338.93 332.2 336.2 232.4 Thousand
16 Aug, 2024 342.0 343.41 332.8 334.8 125.26 Thousand
15 Aug, 2024 335.0 341.0 330.0 341.0 482.68 Thousand